Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2130.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 12 | 19 | 2024-05-13 | - | - | - | - | - |
| 0.12 | -0.58 | -82.86% | 33 | 60 | 2024-05-14 | 120.57 | 0.00 | - | - | 1 |
| 1.35 | -2.55 | -65.38% | 13 | 20 | 2024-05-15 | 66.57 | 0.00 | - | 5 | 5 |
| 5.26 | +0.90 | +20.64% | 5 | 37 | 2024-05-16 | 62.50 | +2.10 | +3.48% | 1 | 3 |
| 2.23 | -3.22 | -59.08% | 227 | 398 | 2024-05-17 | 59.70 | 0.00 | - | 7 | 82 |
| 3.85 | -1.02 | -20.94% | 10 | 1 | 2024-05-20 | - | - | - | - | - |
| 6.93 | 0.00 | - | - | 4 | 2024-05-22 | - | - | - | - | - |
| 9.66 | 0.00 | - | 1 | 1 | 2024-05-23 | - | - | - | - | - |
| 6.59 | -1.66 | -20.12% | 3 | 48 | 2024-05-24 | 63.57 | 0.00 | - | 4 | 5 |
| 9.86 | -1.34 | -11.96% | 2 | 161 | 2024-05-31 | 81.37 | -76.77 | -48.55% | 1 | 35 |
| 20.41 | 0.00 | - | 6 | 36 | 2024-06-07 | - | - | - | - | - |
| 20.40 | -7.42 | -26.67% | 1 | 17 | 2024-06-14 | - | - | - | - | - |
| 24.40 | -6.47 | -20.96% | 2 | 781 | 2024-06-21 | 87.83 | +6.96 | +8.61% | 69 | 730 |
| 28.66 | -6.33 | -18.09% | 1 | 59 | 2024-06-28 | 88.43 | +2.14 | +2.48% | 1 | 39 |
| 39.85 | -4.53 | -10.21% | 11 | 47 | 2024-07-19 | - | - | - | - | - |
| 43.76 | 0.00 | - | 2 | 6 | 2024-07-31 | 174.34 | 0.00 | - | 5 | 12 |
| 58.40 | 0.00 | - | 85 | 184 | 2024-08-30 | 134.60 | 0.00 | - | 1 | 2 |
| 60.09 | 0.00 | - | 20 | 64 | 2024-09-20 | 116.10 | 0.00 | - | 22 | 24 |
| 107.50 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 171.30 | 0.00 | - | 20 | 12 |
| 190.40 | 0.00 | - | 5 | 5 | 2025-03-21 | 144.02 | 0.00 | - | - | 6 |
© 2024 Yahoo. Todos los derechos reservados.